NY-CBOE Volatility Index Turbo Long 7,96

Societe Generale, DE000SW72C45
+ NY-CBOE Volatility Index Turbo Long 7,96 op mijn watchlist
0,665 18:30
-0,005 (-0,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,730 0,770 0,715
0,770 2.590 -0,050 -6,10%
04 jun 0,735 0,755 0,735
0,780 450 -0,015 -1,95%
05 jun 0,725 0,710 0,705
0,735 2.530 -0,045 -5,96%
06 jun 0,700 0,695 0,685
0,700 10.000 -0,015 -2,11%
07 jun 0,685 0,665 0,665
0,725 1.300 -0,030 -4,32%
10 jun 0,685 0,675 0,675
0,725 0 +0,010 +1,50%
11 jun 0,670 0,695 0,670
0,710 2.000 +0,020 +2,96%
12 jun 0,670 0,625 0,620
0,675 2.570 -0,070 -10,07%
13 jun 0,615 0,670 0,605
0,670 0 +0,045 +7,20%
14 jun 0,615 0,665 0,610
0,680 4.300 -0,005 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront