GE Aerospace Turbo Long 131,62

Societe Generale, DE000SW75UP9
7,240 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,450 6,740 6,330
6,780 0 -0,250 -3,58%
03 mei 6,910 7,150 6,750
7,330 0 +0,410 +6,08%
06 mei 7,160 7,720 7,140
7,750 0 +0,570 +7,97%
07 mei 7,830 8,220 7,730
8,320 0 +0,500 +6,48%
08 mei 7,980 8,120 7,800
8,220 0 -0,100 -1,22%
09 mei 7,960 7,680 7,650
8,060 0 -0,440 -5,42%
10 mei 7,820 7,050 6,920
7,850 0 -0,630 -8,20%
13 mei 6,950 6,450 6,320
7,050 0 -0,600 -8,51%
14 mei 6,180 6,260 5,940
6,390 0 -0,190 -2,95%
15 mei 6,280 6,220 6,170
6,400 0 -0,040 -0,64%
16 mei 6,880 6,650 6,570
6,900 0 +0,430 +6,91%
17 mei 6,430 6,090 6,090
6,540 0 -0,560 -8,42%
20 mei 6,170 6,200 6,010
6,380 0 +0,110 +1,81%
21 mei 6,100 6,270 5,920
6,340 0 +0,070 +1,13%
22 mei 6,380 6,480 6,230
6,480 0 +0,210 +3,35%
23 mei 6,380 6,980 6,220
7,040 0 +0,500 +7,72%
24 mei 7,230 7,810 6,940
7,820 0 +0,830 +11,89%
27 mei 7,490 7,330 7,320
7,510 0 -0,480 -6,15%
28 mei 7,410 7,470 7,130
7,550 0 +0,140 +1,91%
29 mei 7,550 7,240 7,040
7,590 0 -0,230 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront