Regeneron Pharmaceuticals BEST Turbo Long 729,20

Societe Generale, DE000SV2RH60
3,025 17:45
+0,005 (+0,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,428 2,538 2,428
2,609 0 +0,180 +7,63%
04 jun 2,505 2,526 2,446
2,592 0 -0,012 -0,47%
05 jun 2,546 2,713 2,488
2,713 0 +0,187 +7,40%
06 jun 2,647 2,616 2,603
2,729 0 -0,097 -3,58%
07 jun 2,604 2,633 2,545
2,640 0 +0,017 +0,65%
10 jun 2,647 2,588 2,561
2,647 0 -0,045 -1,71%
11 jun 2,643 2,641 2,620
2,684 0 +0,053 +2,05%
12 jun 2,726 2,768 2,689
2,800 0 +0,127 +4,81%
13 jun 2,842 2,841 2,752
2,900 0 +0,073 +2,64%
14 jun 2,884 3,020 2,818
3,020 100 +0,179 +6,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront