ING BEST Turbo Long 9,38

Societe Generale, DE000SV2LXY7
6,007 18:30
-0,222 (-3,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,182 7,121 7,119
7,315 0 +0,071 +1,01%
04 jun 7,180 6,771 6,752
7,208 0 -0,350 -4,92%
05 jun 6,850 6,853 6,730
6,997 0 +0,082 +1,21%
06 jun 6,843 6,972 6,738
7,086 0 +0,119 +1,74%
07 jun 7,157 7,116 7,070
7,275 0 +0,144 +2,07%
10 jun 7,047 6,883 6,827
7,047 0 -0,233 -3,27%
11 jun 6,911 6,580 6,518
6,912 0 -0,303 -4,40%
12 jun 6,645 6,732 6,645
6,838 0 +0,152 +2,31%
13 jun 6,705 6,229 6,175
6,766 0 -0,503 -7,47%
14 jun 6,277 6,007 5,771
6,278 0 -0,222 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront