Alphabet BEST Turbo Long 103,15

Societe Generale, DE000SV2BGZ0
+ Alphabet BEST Turbo Long 103,15 op mijn watchlist
13,890 12:04
+0,185 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,043 12,119 11,907
12,267 0 -0,042 -0,35%
03 mei 12,375 12,132 11,752
12,661 0 +0,013 +0,11%
06 mei 12,422 12,314 12,217
12,485 0 +0,182 +1,50%
07 mei 12,563 13,143 12,459
13,143 0 +0,829 +6,73%
08 mei 13,141 12,902 12,777
13,155 0 -0,241 -1,83%
09 mei 12,751 12,720 12,575
12,881 0 -0,182 -1,41%
10 mei 12,820 12,471 12,403
12,868 0 -0,249 -1,96%
13 mei 12,643 12,118 11,735
12,643 0 -0,353 -2,83%
14 mei 12,678 12,633 12,557
12,842 0 +0,515 +4,25%
15 mei 12,806 12,903 12,715
13,105 0 +0,270 +2,14%
16 mei 13,124 13,449 13,110
13,626 3.860 +0,546 +4,23%
17 mei 13,471 13,705 13,338
13,753 0 +0,256 +1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront