UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 65,69

Societe Generale, DE000SU75LA4
1,410 18:30
-0,010 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,105 1,140 1,085
1,165 0 +0,030 +2,70%
03 mei 1,165 1,300 1,145
1,405 0 +0,160 +14,04%
06 mei 1,265 1,270 1,215
1,355 0 -0,030 -2,31%
07 mei 1,285 1,230 1,175
1,295 0 -0,040 -3,15%
08 mei 1,265 1,180 1,165
1,275 0 -0,050 -4,07%
09 mei 1,175 1,240 1,155
1,255 0 +0,060 +5,08%
10 mei 1,245 1,210 1,210
1,315 0 -0,030 -2,42%
13 mei 1,205 1,190 1,185
1,245 0 -0,020 -1,65%
14 mei 1,175 1,290 1,175
1,345 0 +0,100 +8,40%
15 mei 1,325 1,480 1,315
1,480 0 +0,190 +14,73%
16 mei 1,485 1,420 1,365
1,505 0 -0,060 -4,05%
17 mei 1,385 1,410 1,265
1,410 0 -0,010 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront