STOXX Europe Retail BEST Turbo Long 224,27

Societe Generale, DE000SV17P15
+ STOXX Europe Retail BEST Turbo Long 224,27 op mijn watchlist
20,860 18:30
-0,270 (-1,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 21,930 21,710 21,710
22,220 0 +0,320 +1,50%
04 jun 21,740 21,850 21,580
22,270 0 +0,140 +0,64%
05 jun 22,150 22,120 21,880
22,770 0 +0,270 +1,24%
06 jun 22,270 22,080 21,970
22,320 0 -0,040 -0,18%
07 jun 22,130 21,660 21,520
22,170 0 -0,420 -1,90%
10 jun 21,520 21,360 21,220
21,550 0 -0,300 -1,39%
11 jun 21,420 21,040 21,020
21,830 0 -0,320 -1,50%
12 jun 21,310 21,760 21,100
21,870 0 +0,720 +3,42%
13 jun 21,540 21,130 21,130
21,770 0 -0,630 -2,90%
14 jun 21,440 20,860 20,650
21,440 0 -0,270 -1,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront