Charles Schwab Corp (The) BEST Turbo Long 39,99

Societe Generale, DE000SV12A66
6,273 18:30
+0,085 (+1,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,277 6,027 6,027
6,277 0 +0,077 +1,29%
04 jun 6,037 5,959 5,921
6,072 0 -0,068 -1,13%
05 jun 5,983 6,363 5,959
6,363 0 +0,404 +6,78%
06 jun 6,405 6,296 6,296
6,441 0 -0,067 -1,05%
07 jun 6,388 6,482 6,314
6,508 0 +0,186 +2,95%
10 jun 6,392 6,342 6,268
6,392 0 -0,140 -2,16%
11 jun 6,410 6,215 6,176
6,410 0 -0,127 -2,00%
12 jun 6,262 6,352 6,246
6,515 0 +0,137 +2,20%
13 jun 6,277 6,188 6,161
6,311 0 -0,164 -2,58%
14 jun 6,285 6,273 6,094
6,293 0 +0,085 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront