Charles Schwab Corp (The) BEST Turbo Long 39,76

Societe Generale, DE000SV12A66
6,122 18:30
-0,016 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,667 6,611 6,569
6,760 0 +0,126 +1,94%
03 mei 6,714 6,752 6,632
6,872 0 +0,141 +2,13%
06 mei 6,845 6,883 6,840
6,920 0 +0,131 +1,94%
07 mei 6,983 6,837 6,817
7,028 0 -0,046 -0,67%
08 mei 6,738 6,870 6,693
6,893 0 +0,033 +0,48%
09 mei 6,883 6,815 6,813
6,885 0 -0,055 -0,80%
10 mei 6,742 6,810 6,742
6,836 0 -0,005 -0,07%
13 mei 6,859 6,680 6,680
6,859 0 -0,130 -1,91%
14 mei 6,570 6,902 6,549
7,007 0 +0,222 +3,32%
15 mei 6,999 7,144 6,940
7,173 0 +0,242 +3,51%
16 mei 7,265 7,114 7,004
7,265 0 -0,030 -0,42%
17 mei 7,142 7,291 7,091
7,291 0 +0,177 +2,49%
20 mei 7,283 7,286 7,162
7,286 0 -0,005 -0,07%
21 mei 7,267 7,285 7,150
7,285 0 -0,001 -0,01%
22 mei 7,295 7,079 7,075
7,403 0 -0,206 -2,83%
23 mei 6,676 6,138 6,068
6,707 0 -0,941 -13,29%
24 mei 6,122 6,122 6,106
6,207 0 -0,016 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront