Charles Schwab Corp (The) BEST Turbo Long 39,61

Societe Generale, DE000SV12A66
6,810 18:30
-0,005 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,667 6,611 6,569
6,760 0 +0,126 +1,94%
03 mei 6,714 6,752 6,632
6,872 0 +0,141 +2,13%
06 mei 6,845 6,883 6,840
6,920 0 +0,131 +1,94%
07 mei 6,983 6,837 6,817
7,028 0 -0,046 -0,67%
08 mei 6,738 6,870 6,693
6,893 0 +0,033 +0,48%
09 mei 6,883 6,815 6,813
6,885 0 -0,055 -0,80%
10 mei 6,742 6,810 6,742
6,836 0 -0,005 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront