Euro-Bund Futures - Roll vol 1 BEST Turbo Long 126,58

Societe Generale, DE000SV1V925
4,805 18:30
-0,475 (-9,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,245 4,295 3,855
4,385 0 +0,440 +11,41%
03 mei 4,485 4,695 4,235
5,120 0 +0,400 +9,31%
06 mei 4,875 4,955 4,865
5,240 0 +0,260 +5,54%
07 mei 5,200 5,360 5,020
5,450 0 +0,405 +8,17%
08 mei 5,120 4,965 4,895
5,280 0 -0,395 -7,37%
09 mei 4,705 4,615 4,515
4,875 0 -0,350 -7,05%
10 mei 4,815 4,295 4,295
4,955 0 -0,320 -6,93%
13 mei 4,415 4,415 4,295
4,625 0 +0,120 +2,79%
14 mei 4,325 4,015 3,955
4,615 0 -0,400 -9,06%
15 mei 4,265 5,280 4,195
5,280 0 +1,265 +31,51%
16 mei 5,460 4,805 4,805
5,460 0 -0,475 -9,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront