Alstom Turbo Long 9,90

Societe Generale, DE000SU9F6L4
1,455 15:54
+0,115 (+8,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,845 1,770 1,705
1,870 0 -0,070 -3,80%
04 jun 1,785 1,715 1,695
1,785 0 -0,055 -3,11%
05 jun 1,710 1,840 1,705
1,855 0 +0,125 +7,29%
06 jun 1,855 1,840 1,755
1,895 0 0,000 0,00%
07 jun 1,845 1,790 1,765
1,855 0 -0,050 -2,72%
10 jun 1,735 1,780 1,685
1,780 0 -0,010 -0,56%
11 jun 1,795 1,575 1,575
1,815 0 -0,205 -11,52%
12 jun 1,620 1,620 1,565
1,685 0 +0,045 +2,86%
13 jun 1,595 1,450 1,435
1,635 0 -0,170 -10,49%
14 jun 1,465 1,340 1,315
1,465 0 -0,110 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront