Deutsche Telekom BEST Turbo Long 18,26

Societe Generale, DE000SV1L488
4,069 18:30
+0,306 (+8,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,426 3,619 3,426
3,717 0 +0,191 +5,57%
03 mei 3,648 3,568 3,541
3,705 0 -0,051 -1,41%
06 mei 3,593 3,685 3,537
3,747 0 +0,117 +3,28%
07 mei 3,605 3,564 3,523
3,723 0 -0,121 -3,28%
08 mei 3,553 3,547 3,490
3,698 0 -0,017 -0,48%
09 mei 3,528 3,731 3,518
3,878 0 +0,184 +5,19%
10 mei 3,788 3,858 3,788
3,987 0 +0,127 +3,40%
13 mei 3,863 3,840 3,793
3,940 0 -0,018 -0,47%
14 mei 3,863 3,833 3,818
4,038 0 -0,007 -0,18%
15 mei 3,915 4,001 3,913
4,113 0 +0,168 +4,38%
16 mei 3,969 3,737 3,643
4,079 0 -0,264 -6,60%
17 mei 3,770 3,838 3,712
3,916 0 +0,101 +2,70%
20 mei 3,802 4,068 3,759
4,121 0 +0,230 +5,99%
21 mei 4,096 3,987 3,937
4,119 0 -0,081 -1,99%
22 mei 4,003 3,868 3,819
4,035 0 -0,119 -2,98%
23 mei 3,915 3,646 3,549
3,973 0 -0,222 -5,74%
24 mei 3,508 3,599 3,488
3,618 0 -0,047 -1,29%
27 mei 3,563 3,589 3,512
3,632 0 -0,010 -0,28%
28 mei 3,533 3,517 3,442
3,638 0 -0,072 -2,01%
29 mei 3,443 3,471 3,433
3,560 0 -0,046 -1,31%
30 mei 3,372 3,763 3,372
3,833 0 +0,292 +8,41%
31 mei 3,745 4,069 3,737
4,161 0 +0,306 +8,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront