ASMI BEST Turbo Long 291,96

Societe Generale, DE000SV1F225
+ ASMI BEST Turbo Long 291,96 op mijn watchlist
18,768 18:30
-0,138 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,957 14,571 14,435
15,163 0 -0,653 -4,29%
03 mei 14,648 15,526 14,634
15,526 0 +0,955 +6,55%
06 mei 15,666 15,678 15,256
15,811 0 +0,152 +0,98%
07 mei 15,705 16,620 15,590
16,622 0 +0,942 +6,01%
08 mei 16,437 16,165 16,107
16,649 0 -0,455 -2,74%
09 mei 16,141 15,955 15,726
16,216 0 -0,210 -1,30%
10 mei 16,024 16,506 15,893
16,703 0 +0,551 +3,45%
13 mei 16,510 16,533 16,136
16,641 0 +0,027 +0,16%
14 mei 16,581 16,434 16,142
16,633 0 -0,099 -0,60%
15 mei 16,837 17,574 16,487
17,734 0 +1,140 +6,94%
16 mei 17,622 17,980 17,602
18,472 0 +0,406 +2,31%
17 mei 17,581 18,146 17,543
18,230 0 +0,166 +0,92%
20 mei 17,868 18,368 17,765
18,389 0 +0,222 +1,22%
21 mei 18,148 18,454 18,069
18,481 0 +0,086 +0,47%
22 mei 18,444 18,442 18,277
18,650 0 -0,012 -0,07%
23 mei 19,019 19,163 18,716
19,401 0 +0,721 +3,91%
24 mei 18,790 18,906 18,452
18,923 0 -0,257 -1,34%
27 mei 18,829 18,768 18,555
18,970 0 -0,138 -0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront