eBay Turbo Long 44,26

Societe Generale, DE000SU93XL9
0,995 18:30
-0,070 (-6,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,145 1,055 1,045
1,150 0 +0,020 +1,93%
04 jun 1,075 1,045 1,025
1,105 0 -0,010 -0,95%
05 jun 1,085 1,015 1,005
1,110 0 -0,030 -2,87%
06 jun 1,005 1,075 1,000
1,090 0 +0,060 +5,91%
07 jun 1,055 1,065 1,020
1,085 0 -0,010 -0,93%
10 jun 1,025 1,035 0,975
1,035 0 -0,030 -2,82%
11 jun 1,045 0,955 0,955
1,045 0 -0,080 -7,73%
12 jun 1,015 1,035 1,015
1,080 0 +0,080 +8,38%
13 jun 1,025 1,065 1,010
1,135 0 +0,030 +2,90%
14 jun 1,085 0,995 0,995
1,085 0 -0,070 -6,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront