Ahold Delhaize BEST Turbo Short 36,54

Societe Generale, DE000SQ89BL1
+ Ahold Delhaize BEST Turbo Short 36,54 op mijn watchlist
3,937 18:30
+0,129 (+3,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,124 4,233 4,093
4,239 0 +0,116 +2,82%
03 mei 4,217 4,250 4,188
4,269 0 +0,017 +0,40%
06 mei 4,266 4,256 4,184
4,288 0 +0,006 +0,14%
07 mei 4,234 4,194 4,182
4,297 0 -0,062 -1,46%
08 mei 3,728 3,870 3,578
3,880 0 -0,324 -7,73%
09 mei 3,880 3,604 3,594
3,936 0 -0,266 -6,87%
10 mei 3,579 3,489 3,368
3,603 0 -0,115 -3,19%
13 mei 3,463 3,399 3,373
3,482 0 -0,090 -2,58%
14 mei 3,387 3,539 3,372
3,567 0 +0,140 +4,12%
15 mei 3,555 3,759 3,544
3,784 0 +0,220 +6,22%
16 mei 3,755 3,751 3,723
3,949 0 -0,008 -0,21%
17 mei 3,718 3,667 3,644
3,742 0 -0,084 -2,24%
20 mei 3,658 3,571 3,571
3,673 0 -0,096 -2,62%
21 mei 3,599 3,542 3,537
3,659 0 -0,029 -0,81%
22 mei 3,517 3,585 3,487
3,618 0 +0,043 +1,21%
23 mei 3,556 3,741 3,534
3,840 0 +0,156 +4,35%
24 mei 3,801 3,844 3,801
3,987 0 +0,103 +2,75%
27 mei 3,870 3,808 3,754
3,870 0 -0,036 -0,94%
28 mei 3,785 3,937 3,761
3,951 0 +0,129 +3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront