Apple BEST Turbo Long 157,73

Societe Generale, DE000SQ89A61
5,116 18:30
-0,014 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,331 3,367 3,297
3,513 0 +0,263 +8,47%
04 jun 3,395 3,469 3,345
3,481 0 +0,102 +3,03%
05 jun 3,523 3,608 3,479
3,690 0 +0,139 +4,01%
06 jun 3,542 3,573 3,542
3,633 0 -0,035 -0,97%
07 jun 3,477 3,618 3,387
3,628 0 +0,045 +1,26%
10 jun 3,714 3,619 3,555
3,811 0 +0,001 +0,03%
11 jun 3,275 4,406 3,210
4,494 0 +0,787 +21,75%
12 jun 4,634 5,383 4,527
5,629 0 +0,977 +22,17%
13 jun 5,294 5,130 5,122
5,482 0 -0,253 -4,70%
14 jun 5,322 5,116 5,116
5,386 0 -0,014 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront