Publicis Groupe BEST Turbo Long 65,41

Societe Generale, DE000SQ82482
3,275 18:30
-0,310 (-8,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,910 3,995 3,900
4,035 0 +0,150 +3,90%
04 jun 3,950 3,825 3,735
3,980 0 -0,170 -4,26%
05 jun 3,880 3,765 3,755
3,890 0 -0,060 -1,57%
06 jun 3,790 3,745 3,705
3,830 0 -0,020 -0,53%
07 jun 3,760 3,825 3,655
3,845 0 +0,080 +2,14%
10 jun 3,720 3,765 3,630
3,775 0 -0,060 -1,57%
11 jun 3,770 3,585 3,585
3,820 0 -0,180 -4,78%
12 jun 3,630 3,785 3,595
3,805 0 +0,200 +5,58%
13 jun 3,790 3,585 3,575
3,820 0 -0,200 -5,28%
14 jun 3,650 3,275 3,255
3,650 0 -0,310 -8,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront