Orange Limited Turbo Short 11,75

Societe Generale, DE000SU75QQ9
+ Orange Limited Turbo Short 11,75 op mijn watchlist
2,545 18:30
+0,200 (+8,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,770 1,645
1,770 0 +0,060 +3,51%
03 mei 1,750 1,680 1,625
1,760 0 -0,090 -5,08%
06 mei 1,695 1,700 1,615
1,710 0 +0,020 +1,19%
07 mei 1,715 1,690 1,635
1,745 0 -0,010 -0,59%
08 mei 1,705 1,650 1,615
1,705 0 -0,040 -2,37%
09 mei 1,645 1,580 1,485
1,645 0 -0,070 -4,24%
10 mei 1,570 1,580 1,485
1,585 0 0,000 0,00%
13 mei 1,545 1,525 1,475
1,570 0 -0,055 -3,48%
14 mei 1,510 1,495 1,455
1,525 0 -0,030 -1,97%
15 mei 1,480 1,460 1,375
1,525 0 -0,035 -2,34%
16 mei 1,470 1,415 1,415
1,525 0 -0,045 -3,08%
17 mei 1,405 1,370 1,365
1,415 0 -0,045 -3,18%
20 mei 1,375 1,345 1,325
1,395 0 -0,025 -1,82%
21 mei 1,340 1,340 1,320
1,380 0 -0,005 -0,37%
22 mei 1,360 1,480 1,350
1,565 0 +0,140 +10,45%
23 mei 1,515 1,570 1,515
1,635 0 +0,090 +6,08%
24 mei 1,595 1,490 1,490
1,605 0 -0,080 -5,10%
27 mei 1,515 1,480 1,480
1,525 0 -0,010 -0,67%
28 mei 1,490 1,600 1,480
1,600 0 +0,120 +8,11%
29 mei 1,620 1,610 1,585
1,635 0 +0,010 +0,63%
30 mei 1,605 1,550 1,535
1,610 0 -0,060 -3,73%
31 mei 1,625 1,460 1,415
1,635 0 -0,090 -5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront