Akzo Nobel BEST Turbo Short 94,62

Societe Generale, DE000SQ8VR33
+ Akzo Nobel BEST Turbo Short 94,62 op mijn watchlist
6,160 11:09
+0,039 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,565 6,629 6,542
6,635 0 +0,041 +0,62%
03 mei 6,590 6,342 6,278
6,626 0 -0,287 -4,33%
06 mei 6,336 6,380 6,253
6,385 0 +0,038 +0,60%
07 mei 6,356 6,091 6,042
6,361 0 -0,289 -4,53%
08 mei 6,154 6,204 6,067
6,257 0 +0,113 +1,86%
09 mei 6,206 6,147 6,132
6,237 0 -0,057 -0,92%
10 mei 6,143 6,386 6,125
6,405 0 +0,239 +3,89%
13 mei 6,170 6,061 5,990
6,243 0 -0,325 -5,09%
14 mei 6,083 5,838 5,810
6,151 0 -0,223 -3,68%
15 mei 5,796 5,851 5,796
5,918 0 +0,013 +0,22%
16 mei 5,874 5,974 5,849
6,065 0 +0,123 +2,10%
17 mei 6,002 6,039 5,924
6,047 0 +0,065 +1,09%
20 mei 6,035 5,895 5,858
6,035 0 -0,144 -2,38%
21 mei 5,929 6,048 5,917
6,175 0 +0,153 +2,60%
22 mei 6,033 6,122 6,019
6,224 0 +0,074 +1,22%
23 mei 6,081 6,028 6,024
6,129 0 -0,094 -1,54%
24 mei 6,110 6,068 6,049
6,139 0 +0,040 +0,66%
27 mei 6,012 6,043 6,011
6,125 0 -0,025 -0,41%
28 mei 6,021 6,121 5,994
6,193 0 +0,078 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront