NN Group BEST Turbo Long 27,29

Societe Generale, DE000SQ8UMF4
7,129 18:30
+0,038 (+0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,033 8,049 7,944
8,083 0 +0,200 +2,55%
04 jun 8,035 7,658 7,576
8,060 0 -0,391 -4,86%
05 jun 7,821 7,711 7,571
7,821 0 +0,053 +0,69%
06 jun 7,736 7,840 7,601
7,840 0 +0,129 +1,67%
07 jun 7,829 7,700 7,571
7,881 0 -0,140 -1,79%
10 jun 7,721 7,650 7,546
7,779 0 -0,050 -0,65%
11 jun 7,726 7,393 7,320
7,748 0 -0,257 -3,36%
12 jun 7,463 7,473 7,430
7,594 0 +0,080 +1,08%
13 jun 7,489 7,091 7,081
7,596 0 -0,382 -5,11%
14 jun 7,323 7,129 6,886
7,323 0 +0,038 +0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront