VINCI BEST Turbo Long 88,10

Societe Generale, DE000SQ8UQV2
2,052 17:40
-0,573 (-21,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,604 5,394 5,285
5,786 0 -0,010 -0,19%
04 jun 5,398 5,188 5,075
5,461 0 -0,206 -3,82%
05 jun 5,301 5,306 5,029
5,359 0 +0,118 +2,27%
06 jun 5,282 5,245 4,991
5,336 0 -0,061 -1,15%
07 jun 5,231 4,668 4,648
5,263 0 -0,577 -11,00%
10 jun 4,418 3,493 3,341
4,501 0 -1,175 -25,17%
11 jun 3,541 2,686 2,634
3,588 0 -0,807 -23,10%
12 jun 2,857 3,104 2,637
3,266 0 +0,418 +15,56%
13 jun 3,110 2,625 2,490
3,110 0 -0,479 -15,43%
14 jun 2,713 2,052 2,013
2,713 0 -0,573 -21,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront