VINCI BEST Turbo Long 87,53

Societe Generale, DE000SQ8UQV2
5,586 18:30
-0,218 (-3,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,645 4,706 4,607
4,795 0 -0,032 -0,68%
03 mei 4,762 4,796 4,710
4,912 0 +0,090 +1,91%
06 mei 4,837 4,946 4,722
4,946 0 +0,150 +3,13%
07 mei 4,993 5,107 4,899
5,147 0 +0,161 +3,26%
08 mei 5,085 5,407 5,085
5,582 0 +0,300 +5,87%
09 mei 5,367 5,646 5,367
5,697 0 +0,239 +4,42%
10 mei 5,648 5,733 5,648
5,982 0 +0,087 +1,54%
13 mei 5,784 5,687 5,616
5,968 0 -0,046 -0,80%
14 mei 5,801 5,806 5,680
5,881 0 +0,119 +2,09%
15 mei 5,841 5,917 5,681
5,927 0 +0,111 +1,91%
16 mei 5,882 5,804 5,716
5,882 0 -0,113 -1,91%
17 mei 5,616 5,586 5,457
5,647 0 -0,218 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront