L'OREAL BEST Turbo Long 332,04

Societe Generale, DE000SQ8UP85
5,894 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,524 5,383 5,245
5,524 0 -0,200 -3,58%
03 mei 5,396 5,597 5,312
5,742 0 +0,214 +3,98%
06 mei 5,587 5,646 5,573
5,813 0 +0,049 +0,88%
07 mei 5,679 5,760 5,508
5,810 0 +0,114 +2,02%
08 mei 5,753 5,911 5,753
6,022 0 +0,151 +2,62%
09 mei 5,883 6,203 5,875
6,246 0 +0,292 +4,94%
10 mei 6,256 6,213 6,129
6,349 0 +0,010 +0,16%
13 mei 6,244 6,289 6,220
6,366 0 +0,076 +1,22%
14 mei 6,251 6,358 6,201
6,402 0 +0,069 +1,10%
15 mei 6,429 6,374 6,115
6,429 0 +0,016 +0,25%
16 mei 6,426 6,168 6,120
6,453 0 -0,206 -3,23%
17 mei 6,163 5,919 5,846
6,163 0 -0,249 -4,04%
20 mei 5,967 5,887 5,887
6,060 0 -0,032 -0,54%
21 mei 5,865 5,824 5,687
5,898 0 -0,063 -1,07%
22 mei 5,855 6,144 5,784
6,221 0 +0,320 +5,49%
23 mei 6,168 6,021 5,957
6,243 0 -0,123 -2,00%
24 mei 5,859 5,887 5,837
6,050 0 -0,134 -2,23%
27 mei 5,829 5,894 5,793
5,965 0 +0,007 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront