Heineken BEST Turbo Long 74,08

Societe Generale, DE000SQ8UPY8
+ Heineken BEST Turbo Long 74,08 op mijn watchlist
3,969 18:30
-0,206 (-4,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,497 3,366 3,338
3,581 0 -0,144 -4,10%
03 mei 3,455 3,440 3,367
3,537 0 +0,074 +2,20%
06 mei 3,421 3,249 3,243
3,483 0 -0,191 -5,55%
07 mei 3,230 3,476 3,227
3,504 0 +0,227 +6,99%
08 mei 3,434 3,806 3,434
3,946 0 +0,330 +9,49%
09 mei 3,810 4,033 3,770
4,039 0 +0,227 +5,96%
10 mei 4,050 4,095 3,973
4,095 12 +0,062 +1,54%
13 mei 4,102 4,151 4,044
4,233 0 +0,056 +1,37%
14 mei 4,131 4,091 4,023
4,164 0 -0,060 -1,45%
15 mei 4,155 4,266 4,000
4,266 0 +0,175 +4,28%
16 mei 4,267 4,346 4,237
4,368 0 +0,080 +1,88%
17 mei 4,310 4,543 4,291
4,549 0 +0,197 +4,53%
20 mei 4,630 4,650 4,589
4,772 0 +0,107 +2,36%
21 mei 4,598 4,576 4,489
4,624 0 -0,074 -1,59%
22 mei 4,590 4,277 4,194
4,590 0 -0,299 -6,53%
23 mei 4,318 4,232 4,157
4,327 0 -0,045 -1,05%
24 mei 4,075 4,255 4,038
4,289 0 +0,023 +0,54%
27 mei 4,196 4,175 4,114
4,256 0 -0,080 -1,88%
28 mei 4,163 3,969 3,940
4,208 0 -0,206 -4,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront