Wolters Kluwer BEST Turbo Long 96,07

Societe Generale, DE000SQ8RP64
+ Wolters Kluwer BEST Turbo Long 96,07 op mijn watchlist
11,400 18:30
+0,117 (+1,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,576 10,246 10,068
10,623 0 +0,154 +1,53%
04 jun 10,254 10,307 9,948
10,385 0 +0,061 +0,60%
05 jun 10,492 10,879 10,401
10,905 0 +0,572 +5,55%
06 jun 10,987 11,032 10,928
11,123 0 +0,153 +1,41%
07 jun 11,073 10,918 10,865
11,114 0 -0,114 -1,03%
10 jun 10,806 10,714 10,547
10,888 0 -0,204 -1,87%
11 jun 10,737 10,776 10,598
10,916 0 +0,062 +0,58%
12 jun 10,880 11,318 10,772
11,330 0 +0,542 +5,03%
13 jun 11,144 11,283 11,098
11,460 0 -0,035 -0,31%
14 jun 11,342 11,400 11,231
11,580 0 +0,117 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront