SIEMENS AG NA O.N. BEST Turbo Long 96,91

Societe Generale, DE000SQ8RR96
+ SIEMENS AG NA O.N. BEST Turbo Long 96,91 op mijn watchlist
15,908 18:30
-0,134 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,042 15,936 15,689
16,124 0 -0,196 -1,21%
03 mei 16,026 16,479 15,867
16,561 0 +0,543 +3,41%
06 mei 16,376 16,747 16,337
16,803 0 +0,268 +1,63%
07 mei 16,704 16,837 15,627
16,974 0 +0,090 +0,54%
08 mei 16,858 17,134 16,796
17,560 0 +0,297 +1,76%
09 mei 17,101 17,729 17,063
17,767 0 +0,595 +3,47%
10 mei 17,782 18,437 17,762
18,537 0 +0,708 +3,99%
13 mei 18,420 18,411 18,410
18,541 0 -0,026 -0,14%
14 mei 18,322 17,908 17,888
18,404 0 -0,503 -2,73%
15 mei 17,994 18,328 17,940
18,351 0 +0,420 +2,35%
16 mei 17,417 15,945 15,834
18,061 0 -2,383 -13,00%
17 mei 15,804 15,475 14,958
15,898 0 -0,470 -2,95%
20 mei 15,464 15,454 15,155
15,562 0 -0,021 -0,14%
21 mei 15,385 15,516 15,318
15,616 0 +0,062 +0,40%
22 mei 15,570 15,467 15,465
15,951 0 -0,049 -0,32%
23 mei 15,595 16,283 15,534
16,376 0 +0,816 +5,28%
24 mei 15,935 16,230 15,853
16,278 0 -0,053 -0,33%
27 mei 16,201 16,508 16,176
16,553 0 +0,278 +1,71%
28 mei 16,561 16,251 16,198
16,964 0 -0,257 -1,56%
29 mei 16,102 16,009 15,825
16,293 0 -0,242 -1,49%
30 mei 15,760 16,042 15,696
16,056 0 +0,033 +0,21%
31 mei 15,959 15,908 15,782
16,094 0 -0,134 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront