Ahold Delhaize BEST Turbo Long 25,65

Societe Generale, DE000SQ8RRU8
1,246 18:30
+0,025 (+2,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,612 1,600 1,578
1,668 0 +0,091 +6,03%
04 jun 1,606 1,538 1,533
1,607 0 -0,062 -3,88%
05 jun 1,535 1,586 1,535
1,674 0 +0,048 +3,12%
06 jun 1,266 1,328 1,084
1,333 0 -0,258 -16,27%
07 jun 1,299 1,270 1,226
1,364 0 -0,058 -4,37%
10 jun 1,164 1,326 1,141
1,410 0 +0,056 +4,41%
11 jun 1,301 1,343 1,276
1,402 0 +0,017 +1,28%
12 jun 1,378 1,200 1,165
1,427 0 -0,143 -10,65%
13 jun 1,194 1,221 1,105
1,245 0 +0,021 +1,75%
14 jun 1,216 1,246 1,204
1,331 0 +0,025 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront