TOTALENERGIES BEST Turbo Long 50,75

Societe Generale, DE000SQ8PL29
3,621 18:30
+0,040 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,509 3,245 3,190
3,520 0 -0,335 -9,36%
03 mei 3,274 3,178 3,135
3,315 0 -0,067 -2,06%
06 mei 3,215 3,384 3,201
3,402 0 +0,206 +6,48%
07 mei 3,325 3,342 3,293
3,395 0 -0,042 -1,24%
08 mei 3,307 3,346 3,237
3,360 0 +0,004 +0,12%
09 mei 3,348 3,581 3,342
3,584 0 +0,235 +7,02%
10 mei 3,580 3,621 3,580
3,732 0 +0,040 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront