Ahold Delhaize BEST Turbo Long 21,30

Societe Generale, DE000SQ8PLH2
3,435 18:30
+0,025 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,806 3,788 3,762
3,838 0 +0,093 +2,52%
04 jun 3,800 3,726 3,710
3,800 0 -0,062 -1,64%
05 jun 3,746 3,775 3,737
3,844 0 +0,049 +1,32%
06 jun 3,438 3,517 3,251
3,517 0 -0,258 -6,83%
07 jun 3,508 3,456 3,393
3,541 0 -0,061 -1,73%
10 jun 3,361 3,509 3,350
3,579 0 +0,053 +1,53%
11 jun 3,495 3,531 3,446
3,571 0 +0,022 +0,63%
12 jun 3,573 3,387 3,362
3,622 0 -0,144 -4,08%
13 jun 3,388 3,410 3,304
3,430 0 +0,023 +0,68%
14 jun 3,429 3,435 3,393
3,503 0 +0,025 +0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront