ASMI BEST Turbo Long 320,89

Societe Generale, DE000SQ8N9R4
+ ASMI BEST Turbo Long 320,89 op mijn watchlist
17,817 18:30
-0,818 (-4,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,536 16,384 16,361
16,962 0 +0,221 +1,37%
04 jun 16,484 16,504 16,171
16,685 0 +0,120 +0,73%
05 jun 16,729 18,077 16,611
18,140 0 +1,573 +9,53%
06 jun 18,410 17,912 17,900
18,744 0 -0,165 -0,91%
07 jun 17,970 18,562 17,970
18,731 0 +0,650 +3,63%
10 jun 18,170 18,612 18,104
18,615 0 +0,050 +0,27%
11 jun 18,782 18,628 18,578
18,943 0 +0,016 +0,09%
12 jun 18,864 18,906 18,456
19,523 0 +0,278 +1,49%
13 jun 18,885 18,635 18,595
19,146 0 -0,271 -1,43%
14 jun 18,812 17,817 17,778
19,314 0 -0,818 -4,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront