Euro Stoxx 50 BEST Turbo Short 5.138,00

Societe Generale, DE000SU9XB30
3,135 18:30
+0,960 (+44,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,205 1,645 1,125
1,645 12.000 -0,100 -5,73%
04 jun 1,555 1,915 1,555
2,065 0 +0,270 +16,41%
05 jun 1,655 1,095 1,085
1,685 0 -0,820 -42,82%
06 jun 0,975 0,855 0,705
0,995 1.600 -0,240 -21,92%
07 jun 0,835 0,925 0,755
1,295 400 +0,070 +8,19%
10 jun 1,315 1,305 1,295
1,735 0 +0,380 +41,08%
11 jun 1,205 1,865 1,135
2,045 0 +0,560 +42,91%
12 jun 1,615 1,135 1,085
1,685 510 -0,730 -39,14%
13 jun 1,285 2,175 1,105
2,175 1.310 +1,040 +91,63%
14 jun 1,925 3,135 1,915
3,235 0 +0,960 +44,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront