Crédit Agricole BEST Turbo Long 8,23

Societe Generale, DE000SQ8GTM4
4,815 18:30
-0,409 (-7,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,852 6,710 6,710
6,920 0 -0,071 -1,05%
04 jun 6,718 6,588 6,420
6,728 0 -0,122 -1,82%
05 jun 6,653 6,396 6,356
6,673 0 -0,192 -2,91%
06 jun 6,421 6,413 6,224
6,500 0 +0,017 +0,27%
07 jun 6,445 6,464 6,340
6,510 0 +0,051 +0,80%
10 jun 6,324 5,886 5,756
6,324 0 -0,578 -8,94%
11 jun 5,903 5,472 5,251
5,933 0 -0,414 -7,03%
12 jun 5,610 5,581 5,548
5,826 0 +0,109 +1,99%
13 jun 5,603 5,224 5,139
5,603 0 -0,357 -6,40%
14 jun 5,311 4,815 4,536
5,311 0 -0,409 -7,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront