QUALCOMM BEST Turbo Long 102,87

Societe Generale, DE000SU7LXH2
21,040 18:30
-0,210 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,970 18,980 18,900
20,120 0 +0,940 +5,21%
04 jun 19,080 18,640 18,410
19,340 0 -0,340 -1,79%
05 jun 19,010 20,070 18,960
20,260 0 +1,430 +7,67%
06 jun 20,260 20,050 19,800
20,570 0 -0,020 -0,10%
07 jun 19,870 19,640 19,450
20,120 0 -0,410 -2,04%
10 jun 19,520 20,070 19,320
20,190 0 +0,430 +2,19%
11 jun 19,970 19,550 19,220
20,140 0 -0,520 -2,59%
12 jun 19,980 20,590 19,860
20,780 0 +1,040 +5,32%
13 jun 21,230 21,250 20,680
21,730 0 +0,660 +3,21%
14 jun 21,720 21,040 20,940
22,030 0 -0,210 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront