OCI BEST Turbo Long 17,90

Societe Generale, DE000SQ8B903
1,545 18:30
-0,071 (-4,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,521 1,517 1,459
1,558 0 +0,015 +1,00%
03 mei 1,562 1,500 1,373
1,562 0 -0,017 -1,12%
06 mei 1,504 1,528 1,496
1,577 0 +0,028 +1,87%
07 mei 1,543 1,606 1,533
1,606 0 +0,078 +5,10%
08 mei 1,603 1,467 1,413
1,631 0 -0,139 -8,66%
09 mei 1,458 1,462 1,436
1,489 0 -0,005 -0,34%
10 mei 1,469 1,400 1,392
1,474 0 -0,062 -4,24%
13 mei 1,406 1,381 1,317
1,406 0 -0,019 -1,36%
14 mei 1,440 1,522 1,341
1,592 0 +0,141 +10,21%
15 mei 1,556 1,616 1,550
1,671 0 +0,094 +6,18%
16 mei 1,618 1,545 1,449
1,623 0 -0,071 -4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront