Apple Turbo Long 150,86

Societe Generale, DE000SQ8AT36
6,120 18:30
-0,010 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,350 4,355 4,295
4,505 0 +0,260 +6,35%
04 jun 4,385 4,455 4,345
4,475 0 +0,100 +2,30%
05 jun 4,515 4,605 4,475
4,675 0 +0,150 +3,37%
06 jun 4,535 4,565 4,525
4,625 0 -0,040 -0,87%
07 jun 4,470 4,615 4,405
4,625 0 +0,050 +1,10%
10 jun 4,725 4,625 4,565
4,815 0 +0,010 +0,22%
11 jun 4,285 5,400 4,215
5,480 0 +0,775 +16,76%
12 jun 5,690 6,370 5,510
6,610 41 +0,970 +17,96%
13 jun 6,290 6,130 6,130
6,490 50 -0,240 -3,77%
14 jun 6,330 6,120 6,120
6,400 0 -0,010 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront