Schneider Electric Turbo Long 191,26

Societe Generale, DE000SU76TU3
+ Schneider Electric Turbo Long 191,26 op mijn watchlist
3,485 18:30
-0,840 (-19,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,775 2,730 2,555
2,840 0 -0,100 -3,53%
03 mei 2,755 2,960 2,695
3,025 0 +0,230 +8,42%
06 mei 2,925 3,295 2,915
3,405 0 +0,335 +11,32%
07 mei 3,355 3,475 3,165
3,485 0 +0,180 +5,46%
08 mei 3,455 3,925 3,450
3,965 0 +0,450 +12,95%
09 mei 3,935 4,225 3,865
4,225 0 +0,300 +7,64%
10 mei 4,345 4,590 4,275
4,630 0 +0,365 +8,64%
13 mei 4,680 4,595 4,475
4,700 0 +0,005 +0,11%
14 mei 4,645 4,590 4,465
4,745 0 -0,005 -0,11%
15 mei 4,660 4,890 4,625
4,915 0 +0,300 +6,54%
16 mei 5,000 4,495 4,485
5,050 0 -0,395 -8,08%
17 mei 4,470 4,155 4,015
4,520 0 -0,340 -7,56%
20 mei 4,145 4,350 4,135
4,405 0 +0,195 +4,69%
21 mei 4,375 4,355 4,205
4,515 0 +0,005 +0,11%
22 mei 4,640 4,550 4,405
4,640 0 +0,195 +4,48%
23 mei 4,570 4,815 4,560
4,985 0 +0,265 +5,82%
24 mei 4,675 5,060 4,520
5,090 150 +0,245 +5,09%
27 mei 5,020 5,000 4,845
5,050 0 -0,060 -1,19%
28 mei 4,985 4,705 4,535
5,010 0 -0,295 -5,90%
29 mei 4,710 4,230 4,115
4,710 0 -0,475 -10,10%
30 mei 4,155 4,365 4,090
4,555 0 +0,135 +3,19%
31 mei 4,405 4,155 4,045
4,435 150 -0,210 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront