NetEase BEST Turbo Long 77,24

Societe Generale, DE000SQ76TQ9
2,058 18:30
-0,010 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,809 2,061 1,690
2,061 0 +0,396 +23,78%
03 mei 2,312 2,469 2,155
2,485 0 +0,408 +19,80%
06 mei 2,475 2,283 2,232
2,552 0 -0,186 -7,53%
07 mei 2,003 1,891 1,872
2,062 0 -0,392 -17,17%
08 mei 1,896 1,811 1,702
1,923 0 -0,080 -4,23%
09 mei 2,023 2,064 1,965
2,136 0 +0,253 +13,97%
10 mei 1,951 1,993 1,939
2,104 0 -0,071 -3,44%
13 mei 2,034 2,172 2,016
2,279 0 +0,179 +8,98%
14 mei 2,221 2,068 1,996
2,253 0 -0,104 -4,79%
15 mei 2,053 2,058 1,981
2,130 0 -0,010 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront