Euro Stoxx 50 Turbo Short 5.308,49

Societe Generale, DE000SQ74976
5,840 18:30
+0,965 (+19,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,865 4,315 3,795
4,315 0 -0,110 -2,49%
04 jun 4,235 4,595 4,235
4,745 0 +0,280 +6,49%
05 jun 4,335 3,765 3,745
4,355 0 -0,830 -18,06%
06 jun 3,635 3,525 3,365
3,665 0 -0,240 -6,37%
07 jun 3,495 3,585 3,415
3,965 0 +0,060 +1,70%
10 jun 3,995 3,995 3,985
4,405 0 +0,410 +11,44%
11 jun 3,875 4,565 3,805
4,735 0 +0,570 +14,27%
12 jun 4,295 3,815 3,765
4,365 0 -0,750 -16,43%
13 jun 3,945 4,875 3,785
4,875 0 +1,060 +27,79%
14 jun 4,615 5,840 4,605
5,950 0 +0,965 +19,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront