Hermès International BEST Turbo Long 1.505,89

Societe Generale, DE000SQ750Y1
6,112 18:30
-0,572 (-8,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,957 6,660 6,660
7,007 0 -0,118 -1,74%
04 jun 6,638 6,705 6,583
6,868 0 +0,045 +0,68%
05 jun 6,803 7,225 6,761
7,234 0 +0,520 +7,76%
06 jun 7,281 7,111 7,111
7,539 0 -0,114 -1,58%
07 jun 7,090 7,083 6,643
7,233 0 -0,028 -0,39%
10 jun 6,797 6,408 6,160
6,845 0 -0,675 -9,53%
11 jun 6,500 6,340 6,279
6,589 0 -0,068 -1,06%
12 jun 6,442 6,595 6,134
6,631 0 +0,255 +4,02%
13 jun 6,517 6,684 6,480
6,809 0 +0,089 +1,35%
14 jun 6,761 6,112 5,899
6,809 0 -0,572 -8,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront