RANDSTAD NV BEST Turbo Short 63,42

Societe Generale, DE000SQ709L4
3,637 17:26
+0,160 (+4,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,960 2,978 2,943
3,006 0 -0,068 -2,23%
04 jun 3,005 3,002 2,976
3,100 0 +0,024 +0,81%
05 jun 2,936 3,053 2,931
3,097 0 +0,051 +1,70%
06 jun 3,055 3,094 3,025
3,167 0 +0,041 +1,34%
07 jun 3,133 3,211 3,075
3,275 0 +0,117 +3,78%
10 jun 3,271 3,365 3,234
3,371 0 +0,154 +4,80%
11 jun 3,313 3,438 3,313
3,468 0 +0,073 +2,17%
12 jun 3,403 3,451 3,375
3,467 0 +0,013 +0,38%
13 jun 3,458 3,477 3,414
3,500 0 +0,026 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront