L'OREAL Turbo Short 499,00

Societe Generale, DE000SQ7WZR9
3,770 18:30
+0,525 (+16,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,045 3,320 2,980
3,405 0 +0,085 +2,63%
04 jun 3,315 3,100 2,935
3,335 0 -0,220 -6,63%
05 jun 3,005 2,940 2,855
3,145 0 -0,160 -5,16%
06 jun 2,935 2,930 2,665
2,945 0 -0,010 -0,34%
07 jun 2,935 2,990 2,860
3,065 0 +0,060 +2,05%
10 jun 3,190 3,070 2,925
3,260 0 +0,080 +2,68%
11 jun 3,045 3,225 2,885
3,245 0 +0,155 +5,05%
12 jun 3,155 2,960 2,915
3,170 0 -0,265 -8,22%
13 jun 3,075 3,245 2,965
3,335 0 +0,285 +9,63%
14 jun 3,200 3,770 3,190
3,795 0 +0,525 +16,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront