AIRBUS BEST Turbo Long 113,73

Societe Generale, DE000SQ7VXC8
3,062 18:30
-0,182 (-5,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,411 4,241 4,190
4,487 0 -0,071 -1,65%
04 jun 4,304 3,982 3,931
4,304 0 -0,259 -6,11%
05 jun 4,092 4,027 3,992
4,146 0 +0,045 +1,13%
06 jun 4,058 4,033 3,978
4,132 0 +0,006 +0,15%
07 jun 4,029 3,738 3,597
4,046 0 -0,295 -7,31%
10 jun 3,622 3,598 3,385
3,626 0 -0,140 -3,75%
11 jun 3,599 3,553 3,423
3,748 0 -0,045 -1,25%
12 jun 3,576 3,600 3,510
3,651 0 +0,047 +1,32%
13 jun 3,568 3,244 3,244
3,614 0 -0,356 -9,89%
14 jun 3,320 3,062 2,865
3,331 0 -0,182 -5,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront