Air Liquide BEST Turbo Long 127,12

Societe Generale, DE000SQ61Z56
3,325 18:30
-0,415 (-11,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,965 3,905 3,795
4,055 0 +0,150 +3,99%
04 jun 3,895 3,925 3,895
4,045 0 +0,020 +0,51%
05 jun 4,005 4,170 4,005
4,170 0 +0,245 +6,24%
06 jun 4,195 4,195 4,185
4,415 568 +0,025 +0,60%
07 jun 4,235 4,385 4,135
4,435 0 +0,190 +4,53%
10 jun 4,130 4,265 3,985
4,275 720 -0,120 -2,74%
11 jun 4,405 3,980 3,855
4,405 0 -0,285 -6,68%
12 jun 4,070 4,335 4,065
4,345 0 +0,355 +8,92%
13 jun 4,325 3,740 3,685
4,385 120 -0,595 -13,73%
14 jun 3,770 3,325 3,235
3,790 498 -0,415 -11,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront