MADRID-IBEX 35 BEST Turbo Long 8.598,78

Societe Generale, DE000SQ60BM0
2,395 18:30
-0,080 (-3,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,845 2,795 2,795
2,865 0 +0,040 +1,45%
04 jun 2,805 2,715 2,645
2,825 0 -0,080 -2,86%
05 jun 2,775 2,785 2,755
2,835 0 +0,070 +2,58%
06 jun 2,805 2,855 2,785
2,865 0 +0,070 +2,51%
07 jun 2,865 2,825 2,775
2,885 0 -0,030 -1,05%
10 jun 2,745 2,765 2,705
2,775 0 -0,060 -2,12%
11 jun 2,785 2,595 2,535
2,795 0 -0,170 -6,15%
12 jun 2,645 2,665 2,585
2,685 0 +0,070 +2,70%
13 jun 2,625 2,475 2,465
2,655 0 -0,190 -7,13%
14 jun 2,515 2,395 2,285
2,515 0 -0,080 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront