Orange BEST Turbo Long 9,08

Societe Generale, DE000SQ6TNG6
0,205 18:30
-0,210 (-50,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,500 1,555 1,435
1,595 0 +0,140 +9,89%
04 jun 1,480 1,535 1,445
1,555 0 -0,020 -1,29%
05 jun 1,495 1,535 1,495
1,685 0 0,000 0,00%
06 jun 1,500 1,465 1,385
1,520 0 -0,070 -4,56%
07 jun 1,510 1,065 1,035
1,520 232 -0,400 -27,30%
10 jun 1,070 0,965 0,885
1,100 0 -0,100 -9,39%
11 jun 0,920 0,785 0,705
0,940 308 -0,180 -18,65%
12 jun 0,790 0,535 0,495
0,830 0 -0,250 -31,85%
13 jun 0,517 0,415 0,365
0,575 2.020 -0,120 -22,43%
14 jun 0,455 0,205 0,175
0,465 15.540 -0,210 -50,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront