ABN AMRO BANK N.V. BEST Turbo Long 9,87

Societe Generale, DE000SQ6UQF9
5,506 18:30
-0,162 (-2,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,992 6,007 5,939
6,140 0 +0,198 +3,41%
04 jun 6,026 5,761 5,627
6,059 0 -0,246 -4,10%
05 jun 5,735 5,808 5,724
5,850 0 +0,047 +0,82%
06 jun 5,801 5,975 5,690
6,030 0 +0,167 +2,88%
07 jun 6,077 6,212 6,041
6,242 0 +0,237 +3,97%
10 jun 6,161 6,057 5,970
6,161 0 -0,155 -2,50%
11 jun 6,022 5,699 5,685
6,092 0 -0,358 -5,91%
12 jun 5,777 5,998 5,777
6,078 0 +0,299 +5,25%
13 jun 5,894 5,668 5,586
6,006 0 -0,330 -5,50%
14 jun 5,696 5,506 5,116
5,696 0 -0,162 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront