Fugro Turbo Long 10,53

Societe Generale, DE000SQ6M1W4
+ Fugro Turbo Long 10,53 op mijn watchlist
2,755 16:20
+0,045 (+1,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,500 2,525 2,500
2,555 0 +0,030 +1,20%
03 apr 2,530 2,545 2,455
2,555 4.000 +0,020 +0,79%
04 apr 2,605 2,595 2,585
2,645 0 +0,050 +1,96%
05 apr 2,560 2,615 2,545
2,625 0 +0,020 +0,77%
08 apr 2,610 2,605 2,595
2,655 0 -0,010 -0,38%
09 apr 2,610 2,520 2,515
2,610 3.900 -0,085 -3,26%
10 apr 2,530 2,530 2,485
2,565 0 +0,010 +0,40%
11 apr 2,540 2,540 2,485
2,575 0 +0,010 +0,40%
12 apr 2,550 2,590 2,520
2,615 3.850 +0,050 +1,97%
15 apr 2,600 2,620 2,590
2,665 0 +0,030 +1,16%
16 apr 2,600 2,620 2,565
2,635 0 0,000 0,00%
17 apr 2,605 2,790 2,595
2,805 0 +0,170 +6,49%
18 apr 2,815 2,800 2,765
2,850 0 +0,010 +0,36%
19 apr 2,765 2,600 2,600
2,765 0 -0,200 -7,14%
22 apr 2,635 2,640 2,605
2,685 0 +0,040 +1,54%
23 apr 2,645 2,560 2,525
2,645 0 -0,080 -3,03%
24 apr 2,585 2,515 2,515
2,585 0 -0,045 -1,76%
25 apr 2,685 2,615 2,585
2,685 0 +0,100 +3,98%
26 apr 2,625 2,670 2,625
2,695 0 +0,055 +2,10%
29 apr 2,705 2,715 2,645
2,715 0 +0,045 +1,69%
30 apr 2,720 2,615 2,605
2,745 0 -0,100 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront