LVMH BEST Turbo Long 635,21

Societe Generale, DE000SQ6M9T3
2,025 18:30
-0,410 (-16,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,805 2,635 2,615
2,840 0 +0,070 +2,73%
04 jun 2,725 2,645 2,595
2,805 0 +0,010 +0,38%
05 jun 2,780 3,035 2,615
3,055 0 +0,390 +14,74%
06 jun 3,125 3,225 3,125
3,365 0 +0,190 +6,26%
07 jun 3,280 3,255 3,055
3,390 0 +0,030 +0,93%
10 jun 3,305 2,865 2,735
3,305 0 -0,390 -11,98%
11 jun 2,905 2,595 2,495
2,935 0 -0,270 -9,42%
12 jun 2,685 2,505 2,505
2,755 0 -0,090 -3,47%
13 jun 2,555 2,435 2,415
2,685 0 -0,070 -2,79%
14 jun 2,540 2,025 1,925
2,550 0 -0,410 -16,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront