BEL 20 Turbo Short 4.548,56

Societe Generale, DE000SQ6D663
+ BEL 20 Turbo Short 4.548,56 op mijn watchlist
3,365 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,165 4,105 4,085
4,235 0 -0,050 -1,20%
03 mei 4,055 3,935 3,785
4,065 0 -0,170 -4,14%
06 mei 3,925 3,875 3,795
3,945 0 -0,060 -1,52%
07 mei 3,845 3,575 3,565
3,845 0 -0,300 -7,74%
08 mei 3,595 3,495 3,325
3,595 0 -0,080 -2,24%
09 mei 3,505 3,575 3,505
3,745 0 +0,080 +2,29%
10 mei 3,565 3,455 3,405
3,565 0 -0,120 -3,36%
13 mei 3,265 3,495 3,265
3,495 0 +0,040 +1,16%
14 mei 3,485 3,565 3,475
3,595 0 +0,070 +2,00%
15 mei 3,525 3,235 3,215
3,525 0 -0,330 -9,26%
16 mei 3,205 3,375 3,205
3,505 0 +0,140 +4,33%
17 mei 3,415 3,345 3,335
3,415 0 -0,030 -0,89%
20 mei 3,335 3,335 3,255
3,345 0 -0,010 -0,30%
21 mei 3,365 3,405 3,345
3,505 0 +0,070 +2,10%
22 mei 3,395 3,355 3,345
3,475 0 -0,050 -1,47%
23 mei 3,295 3,435 3,275
3,465 0 +0,080 +2,38%
24 mei 3,585 3,475 3,475
3,605 0 +0,040 +1,16%
27 mei 3,515 3,365 3,365
3,515 0 -0,110 -3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront